やっと処理が終わった
ｱﾎのｺｰﾄﾞのせいでCPUが熱くなったわ
数10万件ﾚﾍﾞﾙでｺﾚだからな

↓処理結果
http://fast-uploader.com/file/7088947692690/

一部抜粋
950000,28500,0.0140,33.5910
960000,28800,0.0100,33.4880
970000,29100,0.0190,34.1070
980000,29400,0.0080,34.8320
990000,29700,0.0100,35.4970
1000000,30000,0.0080,36.5600

↓ｸﾞﾗﾌ
https://i.imgur.com/nr9h0pH.png

知恵遅れ息してない